ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
198080/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,2360,2350,2400,2350,86736,205507879,00,0.00,N,3,0,
20250313,2360,2400,2425,2355,60267,143290070,00,0.00,N,5,-40,
20250312,2400,2350,2400,2345,62974,149839167,00,0.00,N,2,50,
20250311,2350,2345,2360,2305,98332,229430380,00,0.00,N,5,-40,
20250310,2390,2395,2420,2345,108774,259592805,00,0.00,N,5,-5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 2360 2350 2400 2350 86736 205507879 00 0.00 N 3 0
3 20250313 2360 2400 2425 2355 60267 143290070 00 0.00 N 5 -40
4 20250312 2400 2350 2400 2345 62974 149839167 00 0.00 N 2 50
5 20250311 2350 2345 2360 2305 98332 229430380 00 0.00 N 5 -40
6 20250310 2390 2395 2420 2345 108774 259592805 00 0.00 N 5 -5