ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
198440/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,1256,1272,1272,1236,16691,20882425,00,0.00,N,5,-1,
20250313,1257,1280,1280,1232,59585,74769055,00,0.00,N,5,-14,
20250312,1271,1278,1294,1271,23412,29925254,00,0.00,N,5,-7,
20250311,1278,1282,1286,1271,31554,40310629,00,0.00,N,5,-10,
20250310,1288,1268,1294,1268,25163,32198706,00,0.00,N,5,-6,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 1256 1272 1272 1236 16691 20882425 00 0.00 N 5 -1
3 20250313 1257 1280 1280 1232 59585 74769055 00 0.00 N 5 -14
4 20250312 1271 1278 1294 1271 23412 29925254 00 0.00 N 5 -7
5 20250311 1278 1282 1286 1271 31554 40310629 00 0.00 N 5 -10
6 20250310 1288 1268 1294 1268 25163 32198706 00 0.00 N 5 -6