ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
198940/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,675,675,680,668,17885,12092080,00,0.00,N,3,0,
20250313,675,669,687,669,28231,19101296,00,0.00,N,2,6,
20250312,669,676,686,669,43743,29536572,00,0.00,N,5,-8,
20250311,677,676,684,667,22004,14858687,00,0.00,N,5,-8,
20250310,685,689,693,677,26751,18268196,00,0.00,N,5,-8,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 675 675 680 668 17885 12092080 00 0.00 N 3 0
3 20250313 675 669 687 669 28231 19101296 00 0.00 N 2 6
4 20250312 669 676 686 669 43743 29536572 00 0.00 N 5 -8
5 20250311 677 676 684 667 22004 14858687 00 0.00 N 5 -8
6 20250310 685 689 693 677 26751 18268196 00 0.00 N 5 -8