ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
200230/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,3850,3750,3880,3745,10977,42141270,00,0.00,N,2,70,
20250313,3780,3735,3860,3735,11741,44930339,00,0.00,N,2,15,
20250312,3765,3730,3800,3685,6694,25089878,00,0.00,N,5,-10,
20250311,3775,3660,3840,3660,17616,66514889,00,0.00,N,2,65,
20250310,3710,3670,3790,3670,14017,52381800,00,0.00,N,5,-70,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 3850 3750 3880 3745 10977 42141270 00 0.00 N 2 70
3 20250313 3780 3735 3860 3735 11741 44930339 00 0.00 N 2 15
4 20250312 3765 3730 3800 3685 6694 25089878 00 0.00 N 5 -10
5 20250311 3775 3660 3840 3660 17616 66514889 00 0.00 N 2 65
6 20250310 3710 3670 3790 3670 14017 52381800 00 0.00 N 5 -70