ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
200710/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,18000,17170,18030,17170,68809,1221867820,00,0.00,N,2,840,
20250313,17160,18040,18130,17150,85262,1495487375,00,0.00,N,5,-500,
20250312,17660,17020,17780,16870,77866,1364313410,00,0.00,N,2,610,
20250311,17050,16620,17100,16550,103072,1730639735,00,0.00,N,5,-350,
20250310,17400,17460,17980,17390,50858,895976255,00,0.00,N,5,-220,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 18000 17170 18030 17170 68809 1221867820 00 0.00 N 2 840
3 20250313 17160 18040 18130 17150 85262 1495487375 00 0.00 N 5 -500
4 20250312 17660 17020 17780 16870 77866 1364313410 00 0.00 N 2 610
5 20250311 17050 16620 17100 16550 103072 1730639735 00 0.00 N 5 -350
6 20250310 17400 17460 17980 17390 50858 895976255 00 0.00 N 5 -220