ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
202960/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,889,899,899,750,2004,1504626,00,0.00,N,2,24,
20250313,865,867,867,865,61,52865,00,0.00,N,2,5,
20250312,860,875,875,780,1223,1008071,00,0.00,N,5,-6,
20250311,866,896,896,866,25,21780,00,0.00,N,5,-7,
20250310,873,898,898,873,704,614692,00,0.00,N,5,-18,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 889 899 899 750 2004 1504626 00 0.00 N 2 24
3 20250313 865 867 867 865 61 52865 00 0.00 N 2 5
4 20250312 860 875 875 780 1223 1008071 00 0.00 N 5 -6
5 20250311 866 896 896 866 25 21780 00 0.00 N 5 -7
6 20250310 873 898 898 873 704 614692 00 0.00 N 5 -18