ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
203400/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,6190,6170,6200,5910,101498,612238600,00,0.00,N,5,-60,
20250313,6250,6350,6350,6010,41168,252255590,00,0.00,N,5,-110,
20250312,6360,6010,6540,5800,88440,559311860,00,0.00,N,2,320,
20250311,6040,5900,6150,5800,39717,238709400,00,0.00,N,2,10,
20250310,6030,5940,6070,5800,37223,218852300,00,0.00,N,2,90,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 6190 6170 6200 5910 101498 612238600 00 0.00 N 5 -60
3 20250313 6250 6350 6350 6010 41168 252255590 00 0.00 N 5 -110
4 20250312 6360 6010 6540 5800 88440 559311860 00 0.00 N 2 320
5 20250311 6040 5900 6150 5800 39717 238709400 00 0.00 N 2 10
6 20250310 6030 5940 6070 5800 37223 218852300 00 0.00 N 2 90