ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
203450/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,2870,2845,2885,2840,34110,97742540,00,0.00,N,2,15,
20250313,2855,2870,2875,2810,9109,25836509,00,0.00,N,5,-20,
20250312,2875,2870,2890,2835,43453,124375205,00,0.00,N,2,5,
20250311,2870,2785,2875,2710,50187,140422230,00,0.00,N,5,-5,
20250310,2875,2815,2925,2755,39746,113441385,00,0.00,N,2,45,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 2870 2845 2885 2840 34110 97742540 00 0.00 N 2 15
3 20250313 2855 2870 2875 2810 9109 25836509 00 0.00 N 5 -20
4 20250312 2875 2870 2890 2835 43453 124375205 00 0.00 N 2 5
5 20250311 2870 2785 2875 2710 50187 140422230 00 0.00 N 5 -5
6 20250310 2875 2815 2925 2755 39746 113441385 00 0.00 N 2 45