ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
203650/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,3315,3300,3340,3285,209201,692772093,00,0.00,N,2,5,
20250313,3310,3345,3535,3300,1718214,5870614063,00,0.00,N,2,50,
20250312,3260,3260,3365,3240,206028,676630969,00,0.00,N,5,-15,
20250311,3275,3110,3335,3110,412855,1337484083,00,0.00,N,5,-55,
20250310,3330,3360,3395,3325,155781,522194695,00,0.00,N,5,-30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 3315 3300 3340 3285 209201 692772093 00 0.00 N 2 5
3 20250313 3310 3345 3535 3300 1718214 5870614063 00 0.00 N 2 50
4 20250312 3260 3260 3365 3240 206028 676630969 00 0.00 N 5 -15
5 20250311 3275 3110 3335 3110 412855 1337484083 00 0.00 N 5 -55
6 20250310 3330 3360 3395 3325 155781 522194695 00 0.00 N 5 -30