ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
204020/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,2855,2850,2855,2830,27885,79397500,00,0.00,N,2,5,
20250313,2850,2810,2860,2795,25439,72376655,00,0.00,N,2,35,
20250312,2815,2775,2895,2775,42075,119461492,00,0.00,N,2,65,
20250311,2750,2760,2780,2720,34058,93481130,00,0.00,N,5,-50,
20250310,2800,2775,3000,2730,135203,388383970,00,0.00,N,2,20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 2855 2850 2855 2830 27885 79397500 00 0.00 N 2 5
3 20250313 2850 2810 2860 2795 25439 72376655 00 0.00 N 2 35
4 20250312 2815 2775 2895 2775 42075 119461492 00 0.00 N 2 65
5 20250311 2750 2760 2780 2720 34058 93481130 00 0.00 N 5 -50
6 20250310 2800 2775 3000 2730 135203 388383970 00 0.00 N 2 20