ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
204320/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,40850,41350,41450,40550,146238,5983520675,00,0.00,N,5,-650,
20250313,41500,41050,41800,40900,280107,11575133750,00,0.00,N,2,450,
20250312,41050,41800,42000,40700,189669,7809073575,00,0.00,N,5,-1050,
20250311,42100,41050,42100,40900,164590,6829521650,00,0.00,N,5,-150,
20250310,42250,41650,42350,40900,165802,6934054125,00,0.00,N,2,350,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 40850 41350 41450 40550 146238 5983520675 00 0.00 N 5 -650
3 20250313 41500 41050 41800 40900 280107 11575133750 00 0.00 N 2 450
4 20250312 41050 41800 42000 40700 189669 7809073575 00 0.00 N 5 -1050
5 20250311 42100 41050 42100 40900 164590 6829521650 00 0.00 N 5 -150
6 20250310 42250 41650 42350 40900 165802 6934054125 00 0.00 N 2 350