ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
204610/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,1778,1810,1824,1778,218966,391302304,00,0.00,N,5,-32,
20250313,1810,1841,1866,1800,116052,210620567,00,0.00,N,5,-23,
20250312,1833,1823,1860,1810,197385,362886998,00,0.00,N,2,10,
20250311,1823,1817,1841,1781,335146,606863489,00,0.00,N,5,-27,
20250310,1850,1846,1890,1817,416570,776517197,00,0.00,N,2,4,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 1778 1810 1824 1778 218966 391302304 00 0.00 N 5 -32
3 20250313 1810 1841 1866 1800 116052 210620567 00 0.00 N 5 -23
4 20250312 1833 1823 1860 1810 197385 362886998 00 0.00 N 2 10
5 20250311 1823 1817 1841 1781 335146 606863489 00 0.00 N 5 -27
6 20250310 1850 1846 1890 1817 416570 776517197 00 0.00 N 2 4