ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
204620/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,4355,4355,4530,4355,810882,3597617249,00,0.00,N,3,0,
20250313,4355,4255,4410,4235,903765,3908212627,00,0.00,N,2,110,
20250312,4245,4560,4590,4105,2356319,10203297782,00,0.00,N,5,-315,
20250311,4560,4390,4620,4380,1073215,4834781407,00,0.00,N,5,-20,
20250310,4580,4455,4630,4335,1070570,4842740695,00,0.00,N,2,130,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 4355 4355 4530 4355 810882 3597617249 00 0.00 N 3 0
3 20250313 4355 4255 4410 4235 903765 3908212627 00 0.00 N 2 110
4 20250312 4245 4560 4590 4105 2356319 10203297782 00 0.00 N 5 -315
5 20250311 4560 4390 4620 4380 1073215 4834781407 00 0.00 N 5 -20
6 20250310 4580 4455 4630 4335 1070570 4842740695 00 0.00 N 2 130