ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
205470/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,1600,1574,1603,1573,649536,1034859560,00,0.00,N,2,27,
20250313,1573,1615,1624,1573,609026,971303388,00,0.00,N,5,-31,
20250312,1604,1586,1617,1582,498169,798042503,00,0.00,N,2,19,
20250311,1585,1559,1590,1547,814686,1271643546,00,0.00,N,5,-6,
20250310,1591,1570,1605,1570,541024,859437901,00,0.00,N,2,1,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 1600 1574 1603 1573 649536 1034859560 00 0.00 N 2 27
3 20250313 1573 1615 1624 1573 609026 971303388 00 0.00 N 5 -31
4 20250312 1604 1586 1617 1582 498169 798042503 00 0.00 N 2 19
5 20250311 1585 1559 1590 1547 814686 1271643546 00 0.00 N 5 -6
6 20250310 1591 1570 1605 1570 541024 859437901 00 0.00 N 2 1