ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
205500/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,2945,2850,2950,2755,195249,556157544,00,0.00,N,2,90,
20250313,2855,2800,2895,2665,336571,932934930,00,0.00,N,2,55,
20250312,2800,2935,2975,2750,281637,787711719,00,0.00,N,5,-135,
20250311,2935,3020,3020,2800,178427,515398650,00,0.00,N,5,-105,
20250310,3040,3100,3145,2970,190970,579188290,00,0.00,N,5,-55,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 2945 2850 2950 2755 195249 556157544 00 0.00 N 2 90
3 20250313 2855 2800 2895 2665 336571 932934930 00 0.00 N 2 55
4 20250312 2800 2935 2975 2750 281637 787711719 00 0.00 N 5 -135
5 20250311 2935 3020 3020 2800 178427 515398650 00 0.00 N 5 -105
6 20250310 3040 3100 3145 2970 190970 579188290 00 0.00 N 5 -55