ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
206400/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,1644,1699,1699,1620,149124,245150649,00,0.00,N,5,-56,
20250313,1700,1713,1723,1681,83194,141097638,00,0.00,N,5,-13,
20250312,1713,1704,1820,1679,154220,265385699,00,0.00,N,2,9,
20250311,1704,1730,1760,1685,257120,438154497,00,0.00,N,5,-63,
20250310,1767,1776,1813,1729,119262,209069976,00,0.00,N,2,4,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 1644 1699 1699 1620 149124 245150649 00 0.00 N 5 -56
3 20250313 1700 1713 1723 1681 83194 141097638 00 0.00 N 5 -13
4 20250312 1713 1704 1820 1679 154220 265385699 00 0.00 N 2 9
5 20250311 1704 1730 1760 1685 257120 438154497 00 0.00 N 5 -63
6 20250310 1767 1776 1813 1729 119262 209069976 00 0.00 N 2 4