ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
206640/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,14750,14480,14830,14380,106007,1551099585,00,0.00,N,2,300,
20250313,14450,14880,14880,14380,119240,1725760155,00,0.00,N,5,-220,
20250312,14670,14850,15020,14570,122004,1806397810,00,0.00,N,5,-140,
20250311,14810,14600,15050,14440,153654,2270117350,00,0.00,N,5,-250,
20250310,15060,14320,15200,14320,222560,3310872840,00,0.00,N,2,740,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 14750 14480 14830 14380 106007 1551099585 00 0.00 N 2 300
3 20250313 14450 14880 14880 14380 119240 1725760155 00 0.00 N 5 -220
4 20250312 14670 14850 15020 14570 122004 1806397810 00 0.00 N 5 -140
5 20250311 14810 14600 15050 14440 153654 2270117350 00 0.00 N 5 -250
6 20250310 15060 14320 15200 14320 222560 3310872840 00 0.00 N 2 740