ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
206650/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,11860,11850,12240,11830,133757,1602091360,00,0.00,N,2,10,
20250313,11850,11950,12150,11830,154891,1848144385,00,0.00,N,5,-80,
20250312,11930,11840,12070,11720,141016,1671877285,00,0.00,N,2,90,
20250311,11840,11730,12000,11580,147442,1738372700,00,0.00,N,3,0,
20250310,11840,11870,11920,11720,117172,1384329420,00,0.00,N,5,-20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 11860 11850 12240 11830 133757 1602091360 00 0.00 N 2 10
3 20250313 11850 11950 12150 11830 154891 1848144385 00 0.00 N 5 -80
4 20250312 11930 11840 12070 11720 141016 1671877285 00 0.00 N 2 90
5 20250311 11840 11730 12000 11580 147442 1738372700 00 0.00 N 3 0
6 20250310 11840 11870 11920 11720 117172 1384329420 00 0.00 N 5 -20