ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
208370/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,4480,4380,4525,4380,105330,471924609,00,0.00,N,2,100,
20250313,4380,4400,4480,4380,100015,442135807,00,0.00,N,5,-25,
20250312,4405,4370,4485,4340,100882,445329399,00,0.00,N,2,30,
20250311,4375,4300,4500,4285,196185,852148419,00,0.00,N,5,-130,
20250310,4505,4495,4590,4400,134398,606269692,00,0.00,N,5,-15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 4480 4380 4525 4380 105330 471924609 00 0.00 N 2 100
3 20250313 4380 4400 4480 4380 100015 442135807 00 0.00 N 5 -25
4 20250312 4405 4370 4485 4340 100882 445329399 00 0.00 N 2 30
5 20250311 4375 4300 4500 4285 196185 852148419 00 0.00 N 5 -130
6 20250310 4505 4495 4590 4400 134398 606269692 00 0.00 N 5 -15