ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
208710/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,598,616,616,588,1153733,687147900,00,0.00,N,5,-18,
20250313,616,595,693,583,13828508,9112559938,00,0.00,N,2,47,
20250312,569,567,600,565,270330,155714076,00,0.00,N,5,-4,
20250311,573,557,575,541,358274,200474377,00,0.00,N,2,11,
20250310,562,586,587,558,555317,315116998,00,0.00,N,5,-25,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 598 616 616 588 1153733 687147900 00 0.00 N 5 -18
3 20250313 616 595 693 583 13828508 9112559938 00 0.00 N 2 47
4 20250312 569 567 600 565 270330 155714076 00 0.00 N 5 -4
5 20250311 573 557 575 541 358274 200474377 00 0.00 N 2 11
6 20250310 562 586 587 558 555317 315116998 00 0.00 N 5 -25