ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
212560/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,8250,8090,8310,8090,8327,68619680,00,0.00,N,2,70,
20250313,8180,8320,8430,8140,14894,122132570,00,0.00,N,5,-140,
20250312,8320,8270,8430,8150,17618,144588570,00,0.00,N,2,50,
20250311,8270,7910,8300,7910,15800,127304950,00,0.00,N,2,60,
20250310,8210,8230,8390,8150,13816,114112740,00,0.00,N,5,-180,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 8250 8090 8310 8090 8327 68619680 00 0.00 N 2 70
3 20250313 8180 8320 8430 8140 14894 122132570 00 0.00 N 5 -140
4 20250312 8320 8270 8430 8150 17618 144588570 00 0.00 N 2 50
5 20250311 8270 7910 8300 7910 15800 127304950 00 0.00 N 2 60
6 20250310 8210 8230 8390 8150 13816 114112740 00 0.00 N 5 -180