ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
213500/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,8630,8800,8800,8590,96207,831296490,00,0.00,N,5,-130,
20250313,8760,8800,8820,8720,81570,713542125,00,0.00,N,5,-40,
20250312,8800,8840,8890,8750,78831,692844840,00,0.00,N,5,-110,
20250311,8910,8830,8930,8770,53000,468771565,00,0.00,N,5,-60,
20250310,8970,9030,9050,8880,62153,559228780,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 8630 8800 8800 8590 96207 831296490 00 0.00 N 5 -130
3 20250313 8760 8800 8820 8720 81570 713542125 00 0.00 N 5 -40
4 20250312 8800 8840 8890 8750 78831 692844840 00 0.00 N 5 -110
5 20250311 8910 8830 8930 8770 53000 468771565 00 0.00 N 5 -60
6 20250310 8970 9030 9050 8880 62153 559228780 00 0.00 N 3 0