ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
214150/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,61300,60000,63700,59500,770741,47860298800,00,0.00,N,2,1300,
20250313,60000,59500,60400,58400,342333,20371706700,00,0.00,N,2,1200,
20250312,58800,60400,61300,58400,532403,32031218150,00,0.00,N,5,-900,
20250311,59700,58000,60400,58000,445933,26510402250,00,0.00,N,5,-600,
20250310,60300,59800,61300,57600,570470,34090651650,00,0.00,N,2,1300,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 61300 60000 63700 59500 770741 47860298800 00 0.00 N 2 1300
3 20250313 60000 59500 60400 58400 342333 20371706700 00 0.00 N 2 1200
4 20250312 58800 60400 61300 58400 532403 32031218150 00 0.00 N 5 -900
5 20250311 59700 58000 60400 58000 445933 26510402250 00 0.00 N 5 -600
6 20250310 60300 59800 61300 57600 570470 34090651650 00 0.00 N 2 1300