ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
214180/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,12470,12300,12500,12300,30616,381178645,00,0.00,N,2,60,
20250313,12410,12270,12410,12250,30645,378360425,00,0.00,N,2,160,
20250312,12250,12220,12300,12220,27303,334660915,00,0.00,N,5,-20,
20250311,12270,12200,12290,12060,23678,287580690,00,0.00,N,5,-30,
20250310,12300,12360,12420,12240,41656,512925000,00,0.00,N,5,-50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 12470 12300 12500 12300 30616 381178645 00 0.00 N 2 60
3 20250313 12410 12270 12410 12250 30645 378360425 00 0.00 N 2 160
4 20250312 12250 12220 12300 12220 27303 334660915 00 0.00 N 5 -20
5 20250311 12270 12200 12290 12060 23678 287580690 00 0.00 N 5 -30
6 20250310 12300 12360 12420 12240 41656 512925000 00 0.00 N 5 -50