ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
214370/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,26650,25300,27050,25100,95880,2551392675,00,0.00,N,2,1600,
20250313,25050,25700,26100,25000,80043,2024571575,00,0.00,N,5,-650,
20250312,25700,25100,25850,25050,51327,1313677075,00,0.00,N,2,200,
20250311,25500,24500,26200,24400,87581,2218961725,00,0.00,N,2,50,
20250310,25450,25050,26100,24800,92963,2377400350,00,0.00,N,2,400,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 26650 25300 27050 25100 95880 2551392675 00 0.00 N 2 1600
3 20250313 25050 25700 26100 25000 80043 2024571575 00 0.00 N 5 -650
4 20250312 25700 25100 25850 25050 51327 1313677075 00 0.00 N 2 200
5 20250311 25500 24500 26200 24400 87581 2218961725 00 0.00 N 2 50
6 20250310 25450 25050 26100 24800 92963 2377400350 00 0.00 N 2 400