ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
214450/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,335500,324500,336500,323500,69054,22995329250,00,0.00,N,2,11000,
20250313,324500,328500,330000,320000,112471,36471886750,00,0.00,N,5,-3500,
20250312,328000,315000,332000,314500,88296,28955596500,00,0.00,N,2,9500,
20250311,318500,308000,320500,307000,71091,22374480750,00,0.00,N,2,2000,
20250310,316500,303000,321000,302000,96656,30353998500,00,0.00,N,2,11500,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 335500 324500 336500 323500 69054 22995329250 00 0.00 N 2 11000
3 20250313 324500 328500 330000 320000 112471 36471886750 00 0.00 N 5 -3500
4 20250312 328000 315000 332000 314500 88296 28955596500 00 0.00 N 2 9500
5 20250311 318500 308000 320500 307000 71091 22374480750 00 0.00 N 2 2000
6 20250310 316500 303000 321000 302000 96656 30353998500 00 0.00 N 2 11500