ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
215200/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,37650,37600,38300,37500,17707,672122750,00,0.00,N,2,50,
20250313,37600,38700,38750,37600,54312,2056761925,00,0.00,N,5,-1100,
20250312,38700,38200,38750,38200,12996,500936325,00,0.00,N,2,500,
20250311,38200,38900,38950,37800,26642,1022161400,00,0.00,N,5,-1000,
20250310,39200,38700,39950,38650,26145,1032788225,00,0.00,N,2,400,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 37650 37600 38300 37500 17707 672122750 00 0.00 N 2 50
3 20250313 37600 38700 38750 37600 54312 2056761925 00 0.00 N 5 -1100
4 20250312 38700 38200 38750 38200 12996 500936325 00 0.00 N 2 500
5 20250311 38200 38900 38950 37800 26642 1022161400 00 0.00 N 5 -1000
6 20250310 39200 38700 39950 38650 26145 1032788225 00 0.00 N 2 400