ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
215790/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,453,442,466,442,108596,48491665,00,0.00,N,2,8,
20250313,445,443,509,441,624447,289157117,00,0.00,N,2,5,
20250312,440,443,449,440,144005,63869534,00,0.00,N,5,-3,
20250311,443,445,449,437,122687,54032741,00,0.00,N,5,-6,
20250310,449,459,459,444,175447,78858471,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 453 442 466 442 108596 48491665 00 0.00 N 2 8
3 20250313 445 443 509 441 624447 289157117 00 0.00 N 2 5
4 20250312 440 443 449 440 144005 63869534 00 0.00 N 5 -3
5 20250311 443 445 449 437 122687 54032741 00 0.00 N 5 -6
6 20250310 449 459 459 444 175447 78858471 00 0.00 N 5 -10