ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
217270/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,7560,7700,7920,7460,205348,1575369310,00,0.00,N,5,-150,
20250313,7710,7300,7850,7210,307859,2336352375,00,0.00,N,2,420,
20250312,7290,7180,7450,7180,100536,736870465,00,0.00,N,2,60,
20250311,7230,6930,7300,6880,142858,1020761075,00,0.00,N,2,90,
20250310,7140,7400,7480,7090,158912,1152961750,00,0.00,N,5,-280,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 7560 7700 7920 7460 205348 1575369310 00 0.00 N 5 -150
3 20250313 7710 7300 7850 7210 307859 2336352375 00 0.00 N 2 420
4 20250312 7290 7180 7450 7180 100536 736870465 00 0.00 N 2 60
5 20250311 7230 6930 7300 6880 142858 1020761075 00 0.00 N 2 90
6 20250310 7140 7400 7480 7090 158912 1152961750 00 0.00 N 5 -280