ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
217500/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,1730,1727,1745,1724,21841,37802768,00,0.00,N,2,3,
20250313,1727,1828,1830,1720,83028,146187006,00,0.00,N,5,-19,
20250312,1746,1730,1750,1715,39009,68271950,00,0.00,N,2,26,
20250311,1720,1747,1747,1708,22528,38673590,00,0.00,N,5,-29,
20250310,1749,1787,1813,1734,24739,43548480,00,0.00,N,2,1,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 1730 1727 1745 1724 21841 37802768 00 0.00 N 2 3
3 20250313 1727 1828 1830 1720 83028 146187006 00 0.00 N 5 -19
4 20250312 1746 1730 1750 1715 39009 68271950 00 0.00 N 2 26
5 20250311 1720 1747 1747 1708 22528 38673590 00 0.00 N 5 -29
6 20250310 1749 1787 1813 1734 24739 43548480 00 0.00 N 2 1