ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
219130/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,12910,13130,13440,12900,34208,448843590,00,0.00,N,5,-230,
20250313,13140,13500,13850,13060,16589,219450650,00,0.00,N,5,-260,
20250312,13400,12880,13440,12840,16028,210779445,00,0.00,N,2,710,
20250311,12690,12520,12890,12480,15875,200382780,00,0.00,N,5,-310,
20250310,13000,12930,13170,12530,21885,280708740,00,0.00,N,2,70,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 12910 13130 13440 12900 34208 448843590 00 0.00 N 5 -230
3 20250313 13140 13500 13850 13060 16589 219450650 00 0.00 N 5 -260
4 20250312 13400 12880 13440 12840 16028 210779445 00 0.00 N 2 710
5 20250311 12690 12520 12890 12480 15875 200382780 00 0.00 N 5 -310
6 20250310 13000 12930 13170 12530 21885 280708740 00 0.00 N 2 70