ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
220260/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,4670,4645,4755,4610,109348,513587967,00,0.00,N,2,25,
20250313,4645,4405,5000,4405,1391755,6653206344,00,0.00,N,2,275,
20250312,4370,4280,4400,4280,46282,201251409,00,0.00,N,2,90,
20250311,4280,4140,4335,4135,50121,213829188,00,0.00,N,5,-120,
20250310,4400,4380,4460,4360,48041,211652927,00,0.00,N,5,-15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 4670 4645 4755 4610 109348 513587967 00 0.00 N 2 25
3 20250313 4645 4405 5000 4405 1391755 6653206344 00 0.00 N 2 275
4 20250312 4370 4280 4400 4280 46282 201251409 00 0.00 N 2 90
5 20250311 4280 4140 4335 4135 50121 213829188 00 0.00 N 5 -120
6 20250310 4400 4380 4460 4360 48041 211652927 00 0.00 N 5 -15