ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
221980/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,10900,10850,10930,10840,1006,10941430,00,0.00,N,2,20,
20250313,10880,10950,10950,10870,1402,15266365,00,0.00,N,3,0,
20250312,10880,10990,11050,10880,2072,22639390,00,0.00,N,5,-110,
20250311,10990,10900,11040,10840,13645,148543560,00,0.00,N,2,90,
20250310,10900,10920,10930,10860,1741,18977440,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 10900 10850 10930 10840 1006 10941430 00 0.00 N 2 20
3 20250313 10880 10950 10950 10870 1402 15266365 00 0.00 N 3 0
4 20250312 10880 10990 11050 10880 2072 22639390 00 0.00 N 5 -110
5 20250311 10990 10900 11040 10840 13645 148543560 00 0.00 N 2 90
6 20250310 10900 10920 10930 10860 1741 18977440 00 0.00 N 5 -10