ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
222420/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,881,938,938,877,120340,106860916,00,0.00,N,5,-16,
20250313,897,936,944,897,218349,199436814,00,0.00,N,5,-39,
20250312,936,916,987,915,237685,223077089,00,0.00,N,2,21,
20250311,915,901,975,857,695068,637347761,00,0.00,N,2,10,
20250310,905,906,995,886,1303320,1220444685,00,0.00,N,2,22,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 881 938 938 877 120340 106860916 00 0.00 N 5 -16
3 20250313 897 936 944 897 218349 199436814 00 0.00 N 5 -39
4 20250312 936 916 987 915 237685 223077089 00 0.00 N 2 21
5 20250311 915 901 975 857 695068 637347761 00 0.00 N 2 10
6 20250310 905 906 995 886 1303320 1220444685 00 0.00 N 2 22