ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
222670/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,6960,7390,7500,6760,5628,40023370,00,0.00,N,5,-60,
20250313,7020,6400,7030,6400,15660,108048220,00,0.00,N,2,900,
20250312,6120,5390,6120,5390,10231,60024180,00,0.00,N,1,790,
20250311,5330,5390,5390,5040,2394,12566090,00,0.00,N,2,50,
20250310,5280,4590,5280,4340,3487,17644150,00,0.00,N,1,685,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 6960 7390 7500 6760 5628 40023370 00 0.00 N 5 -60
3 20250313 7020 6400 7030 6400 15660 108048220 00 0.00 N 2 900
4 20250312 6120 5390 6120 5390 10231 60024180 00 0.00 N 1 790
5 20250311 5330 5390 5390 5040 2394 12566090 00 0.00 N 2 50
6 20250310 5280 4590 5280 4340 3487 17644150 00 0.00 N 1 685