ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
223250/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,2910,2865,2930,2850,51264,148948684,00,0.00,N,2,40,
20250313,2870,2905,2940,2860,76979,222993077,00,0.00,N,5,-55,
20250312,2925,2870,2955,2865,48809,141779214,00,0.00,N,2,55,
20250311,2870,2870,2890,2745,101935,286504387,00,0.00,N,5,-25,
20250310,2895,2895,2905,2840,68521,197457434,00,0.00,N,2,5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 2910 2865 2930 2850 51264 148948684 00 0.00 N 2 40
3 20250313 2870 2905 2940 2860 76979 222993077 00 0.00 N 5 -55
4 20250312 2925 2870 2955 2865 48809 141779214 00 0.00 N 2 55
5 20250311 2870 2870 2890 2745 101935 286504387 00 0.00 N 5 -25
6 20250310 2895 2895 2905 2840 68521 197457434 00 0.00 N 2 5