ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
224110/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,20100,19140,20200,19050,84302,1668211210,00,0.00,N,2,960,
20250313,19140,18820,19450,18560,56360,1067880970,00,0.00,N,2,320,
20250312,18820,18100,18920,17830,68132,1259371480,00,0.00,N,2,830,
20250311,17990,17720,18860,17720,69987,1282849785,00,0.00,N,5,-550,
20250310,18540,18000,18730,17590,107752,1965289060,00,0.00,N,5,-480,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 20100 19140 20200 19050 84302 1668211210 00 0.00 N 2 960
3 20250313 19140 18820 19450 18560 56360 1067880970 00 0.00 N 2 320
4 20250312 18820 18100 18920 17830 68132 1259371480 00 0.00 N 2 830
5 20250311 17990 17720 18860 17720 69987 1282849785 00 0.00 N 5 -550
6 20250310 18540 18000 18730 17590 107752 1965289060 00 0.00 N 5 -480