ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
225190/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,2175,2185,2225,2165,632941,1388246550,00,0.00,N,5,-45,
20250313,2220,2125,2495,2125,9401282,22050675013,00,0.00,N,2,95,
20250312,2125,2160,2160,2110,228359,486766359,00,0.00,N,5,-5,
20250311,2130,2105,2150,2075,392539,828817817,00,0.00,N,5,-15,
20250310,2145,2150,2180,2130,227970,491600846,00,0.00,N,5,-25,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 2175 2185 2225 2165 632941 1388246550 00 0.00 N 5 -45
3 20250313 2220 2125 2495 2125 9401282 22050675013 00 0.00 N 2 95
4 20250312 2125 2160 2160 2110 228359 486766359 00 0.00 N 5 -5
5 20250311 2130 2105 2150 2075 392539 828817817 00 0.00 N 5 -15
6 20250310 2145 2150 2180 2130 227970 491600846 00 0.00 N 5 -25