ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
225220/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,2330,2300,2350,2300,22954,53160830,00,0.00,N,2,15,
20250313,2315,2530,2545,2300,72828,174095985,00,0.00,N,5,-140,
20250312,2455,2565,2580,2455,25716,65036548,00,0.00,N,5,-110,
20250311,2565,2510,2640,2500,17810,44966249,00,0.00,N,5,-35,
20250310,2600,2595,2625,2550,5630,14572015,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 2330 2300 2350 2300 22954 53160830 00 0.00 N 2 15
3 20250313 2315 2530 2545 2300 72828 174095985 00 0.00 N 5 -140
4 20250312 2455 2565 2580 2455 25716 65036548 00 0.00 N 5 -110
5 20250311 2565 2510 2640 2500 17810 44966249 00 0.00 N 5 -35
6 20250310 2600 2595 2625 2550 5630 14572015 00 0.00 N 3 0