ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
225430/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,552,570,570,545,183630,101729122,00,0.00,N,5,-18,
20250313,570,572,580,570,251221,144270021,00,0.00,N,5,-11,
20250312,581,609,630,568,622988,363721489,00,0.00,N,5,-22,
20250311,603,605,615,584,569162,339435704,00,0.00,N,5,-7,
20250310,610,575,664,561,5729428,3549442276,00,0.00,N,2,55,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 552 570 570 545 183630 101729122 00 0.00 N 5 -18
3 20250313 570 572 580 570 251221 144270021 00 0.00 N 5 -11
4 20250312 581 609 630 568 622988 363721489 00 0.00 N 5 -22
5 20250311 603 605 615 584 569162 339435704 00 0.00 N 5 -7
6 20250310 610 575 664 561 5729428 3549442276 00 0.00 N 2 55