ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
225590/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,908,930,950,887,207619,189461213,00,0.00,N,2,6,
20250313,902,905,908,896,52036,48038595,00,0.00,N,5,-3,
20250312,905,904,908,893,22048,19864194,00,0.00,N,2,6,
20250311,899,892,904,892,11840,10634517,00,0.00,N,5,-2,
20250310,901,896,902,896,22862,20554032,00,0.00,N,5,-4,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 908 930 950 887 207619 189461213 00 0.00 N 2 6
3 20250313 902 905 908 896 52036 48038595 00 0.00 N 5 -3
4 20250312 905 904 908 893 22048 19864194 00 0.00 N 2 6
5 20250311 899 892 904 892 11840 10634517 00 0.00 N 5 -2
6 20250310 901 896 902 896 22862 20554032 00 0.00 N 5 -4