ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
227840/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,10380,10500,10500,10300,11379,117929995,00,0.00,N,2,30,
20250313,10350,10430,10520,10320,8770,90912410,00,0.00,N,5,-30,
20250312,10380,10380,10540,10380,7758,80728805,00,0.00,N,3,0,
20250311,10380,10520,10560,10360,23993,250053295,00,0.00,N,5,-150,
20250310,10530,10660,10660,10500,12782,134875010,00,0.00,N,5,-120,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 10380 10500 10500 10300 11379 117929995 00 0.00 N 2 30
3 20250313 10350 10430 10520 10320 8770 90912410 00 0.00 N 5 -30
4 20250312 10380 10380 10540 10380 7758 80728805 00 0.00 N 3 0
5 20250311 10380 10520 10560 10360 23993 250053295 00 0.00 N 5 -150
6 20250310 10530 10660 10660 10500 12782 134875010 00 0.00 N 5 -120