ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
228850/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,6410,6450,6500,6370,3231,20802875,00,0.00,N,5,-40,
20250313,6450,6540,6540,6390,2716,17603020,00,0.00,N,5,-90,
20250312,6540,6460,6570,6460,1394,9075200,00,0.00,N,2,20,
20250311,6520,6550,6590,6460,3610,23519130,00,0.00,N,5,-80,
20250310,6600,6560,6620,6540,3483,22856520,00,0.00,N,5,-20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 6410 6450 6500 6370 3231 20802875 00 0.00 N 5 -40
3 20250313 6450 6540 6540 6390 2716 17603020 00 0.00 N 5 -90
4 20250312 6540 6460 6570 6460 1394 9075200 00 0.00 N 2 20
5 20250311 6520 6550 6590 6460 3610 23519130 00 0.00 N 5 -80
6 20250310 6600 6560 6620 6540 3483 22856520 00 0.00 N 5 -20