ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
229000/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,1780,1786,1820,1773,40122,71754196,00,0.00,N,5,-6,
20250313,1786,1875,1875,1740,62901,113475863,00,0.00,N,5,-62,
20250312,1848,1860,1892,1832,37190,69057618,00,0.00,N,5,-11,
20250311,1859,1849,1900,1809,54082,100428422,00,0.00,N,5,-2,
20250310,1861,1840,1876,1809,53170,98003236,00,0.00,N,2,36,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 1780 1786 1820 1773 40122 71754196 00 0.00 N 5 -6
3 20250313 1786 1875 1875 1740 62901 113475863 00 0.00 N 5 -62
4 20250312 1848 1860 1892 1832 37190 69057618 00 0.00 N 5 -11
5 20250311 1859 1849 1900 1809 54082 100428422 00 0.00 N 5 -2
6 20250310 1861 1840 1876 1809 53170 98003236 00 0.00 N 2 36