ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
229500/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,4960,5200,5200,4910,915,4555055,00,0.00,N,5,-80,
20250313,5040,5180,5180,4900,8743,43266625,00,0.00,N,5,-50,
20250312,5090,5000,5270,4950,2366,11829310,00,0.00,N,5,-50,
20250311,5140,5200,5350,5010,2585,13227760,00,0.00,N,5,-330,
20250310,5470,5730,5730,5250,3094,16548730,00,0.00,N,5,-30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 4960 5200 5200 4910 915 4555055 00 0.00 N 5 -80
3 20250313 5040 5180 5180 4900 8743 43266625 00 0.00 N 5 -50
4 20250312 5090 5000 5270 4950 2366 11829310 00 0.00 N 5 -50
5 20250311 5140 5200 5350 5010 2585 13227760 00 0.00 N 5 -330
6 20250310 5470 5730 5730 5250 3094 16548730 00 0.00 N 5 -30