ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
230240/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,22450,23150,23500,22450,62152,1424065425,00,0.00,N,5,-500,
20250313,22950,23150,23450,22500,76754,1772505075,00,0.00,N,5,-200,
20250312,23150,23500,23900,22700,120770,2823412300,00,0.00,N,5,-450,
20250311,23600,22450,23700,22400,105473,2461466475,00,0.00,N,3,0,
20250310,23600,21900,24200,21700,279790,6535431950,00,0.00,N,2,1600,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 22450 23150 23500 22450 62152 1424065425 00 0.00 N 5 -500
3 20250313 22950 23150 23450 22500 76754 1772505075 00 0.00 N 5 -200
4 20250312 23150 23500 23900 22700 120770 2823412300 00 0.00 N 5 -450
5 20250311 23600 22450 23700 22400 105473 2461466475 00 0.00 N 3 0
6 20250310 23600 21900 24200 21700 279790 6535431950 00 0.00 N 2 1600