ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
230360/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,8980,8980,9150,8930,36363,326807650,00,0.00,N,3,0,
20250313,8980,8950,9100,8950,42928,387553645,00,0.00,N,5,-20,
20250312,9000,9060,9070,8900,89573,804472435,00,0.00,N,5,-20,
20250311,9020,9270,9340,9010,136996,1244135970,00,0.00,N,5,-360,
20250310,9380,9400,9550,9270,57044,538472520,00,0.00,N,2,20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 8980 8980 9150 8930 36363 326807650 00 0.00 N 3 0
3 20250313 8980 8950 9100 8950 42928 387553645 00 0.00 N 5 -20
4 20250312 9000 9060 9070 8900 89573 804472435 00 0.00 N 5 -20
5 20250311 9020 9270 9340 9010 136996 1244135970 00 0.00 N 5 -360
6 20250310 9380 9400 9550 9270 57044 538472520 00 0.00 N 2 20