ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
232530/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,3995,4095,4095,3900,726,2877965,00,0.00,N,5,-85,
20250313,4080,4100,4100,3900,2635,10745940,00,0.00,N,2,185,
20250312,3895,3900,3900,3845,638,2474970,00,0.00,N,5,-5,
20250311,3900,3995,3995,3900,964,3759695,00,0.00,N,3,0,
20250310,3900,3950,3950,3895,6439,25175030,00,0.00,N,5,-80,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 3995 4095 4095 3900 726 2877965 00 0.00 N 5 -85
3 20250313 4080 4100 4100 3900 2635 10745940 00 0.00 N 2 185
4 20250312 3895 3900 3900 3845 638 2474970 00 0.00 N 5 -5
5 20250311 3900 3995 3995 3900 964 3759695 00 0.00 N 3 0
6 20250310 3900 3950 3950 3895 6439 25175030 00 0.00 N 5 -80