ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
232680/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,9440,9390,9750,9310,287136,2741562070,00,0.00,N,2,50,
20250313,9390,9600,9670,9200,298977,2819848970,00,0.00,N,5,-210,
20250312,9600,10600,10600,9550,1505002,15192867825,00,0.00,N,5,-160,
20250311,9760,8830,10150,8810,1842289,17959485050,00,0.00,N,2,570,
20250310,9190,8500,9680,8460,1017948,9388035055,00,0.00,N,2,760,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 9440 9390 9750 9310 287136 2741562070 00 0.00 N 2 50
3 20250313 9390 9600 9670 9200 298977 2819848970 00 0.00 N 5 -210
4 20250312 9600 10600 10600 9550 1505002 15192867825 00 0.00 N 5 -160
5 20250311 9760 8830 10150 8810 1842289 17959485050 00 0.00 N 2 570
6 20250310 9190 8500 9680 8460 1017948 9388035055 00 0.00 N 2 760