ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
234100/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,1082,1073,1084,1070,55667,59884454,00,0.00,N,2,9,
20250313,1073,1108,1110,1064,42441,45929058,00,0.00,N,5,-16,
20250312,1089,1090,1104,1015,107119,116016944,00,0.00,N,5,-5,
20250311,1094,1090,1100,1072,145656,157741201,00,0.00,N,5,-16,
20250310,1110,1110,1120,1097,63868,70878290,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 1082 1073 1084 1070 55667 59884454 00 0.00 N 2 9
3 20250313 1073 1108 1110 1064 42441 45929058 00 0.00 N 5 -16
4 20250312 1089 1090 1104 1015 107119 116016944 00 0.00 N 5 -5
5 20250311 1094 1090 1100 1072 145656 157741201 00 0.00 N 5 -16
6 20250310 1110 1110 1120 1097 63868 70878290 00 0.00 N 3 0